Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2850.00
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 2 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 103 | 2024-10-31 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 2024-11-29 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 50 | 2024-12-20 | - | - | - | - | - |
| 3.66 | 0.00 | - | 15 | 62 | 2024-12-31 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 2025-02-28 | - | - | - | - | - |
| 12.50 | 0.00 | - | 20 | 49 | 2025-03-21 | - | - | - | - | - |
| 4.60 | 0.00 | - | 6 | 2 | 2025-03-31 | - | - | - | - | - |
| 20.19 | -1.03 | -4.85% | 1 | 13 | 2025-06-20 | - | - | - | - | - |
| 44.53 | 0.00 | - | 15 | 149 | 2025-12-19 | 563.70 | 0.00 | - | 4 | 4 |
| 101.59 | +7.26 | +7.70% | 1 | 60 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.